HSBC WAR. CALL 01/28 NKE/ DE000HT104X3 /
| 24/01/2025 21:36:52 | Chg. -0.0600 | Volume | Bid21:59:27 | Ask21:59:27 | High | Low |
|---|---|---|---|---|---|---|
| 1.8100EUR | -3.21% | - Turnover: - |
1.8200Bid Size: 10,000 | 1.8300Ask Size: 10,000 | 1.8700 | 1.8100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:36:52 | 1.8100 | 0 |
| 24/01/2025 | 19:35:37 | 1.8400 | 0 |
| 24/01/2025 | 17:36:24 | 1.8400 | 0 |
| 24/01/2025 | 15:35:10 | 1.8400 | 0 |
| 24/01/2025 | 13:35:23 | 1.8700 | 0 |
| 24/01/2025 | 11:36:25 | 1.8600 | 0 |
| 24/01/2025 | 09:36:44 | 1.8600 | 0 |
| 24/01/2025 | 08:00:15 | 1.8600 | 0 |
| 23/01/2025 | 21:37:02 | 1.8700 | 0 |
| 23/01/2025 | 19:36:36 | 1.8600 | 0 |
| 23/01/2025 | 17:36:43 | 1.7900 | 0 |
| 23/01/2025 | 15:36:59 | 1.7900 | 0 |
| 23/01/2025 | 13:36:47 | 1.8300 | 0 |
All quotes in EUR