HSBC WAR. CALL 01/28 ADB/ DE000HT0ZY84 /
| 24/01/2025 21:36:28 | Var. -0.030 | Volume | Denaro21:59:58 | Lettera21:59:58 | Max | Min |
|---|---|---|---|---|---|---|
| 7.370EUR | -0.41% | - Fatturato: - |
7.310Quantità in denaro: 2,500 | 7.340Quantità in lettera: 2,500 | 7.450 | 7.320 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:36:28 | 7.370 | 0 |
| 24/01/2025 | 19:37:15 | 7.410 | 0 |
| 24/01/2025 | 17:37:29 | 7.450 | 0 |
| 24/01/2025 | 15:37:14 | 7.320 | 0 |
| 24/01/2025 | 13:36:50 | 7.370 | 0 |
| 24/01/2025 | 11:36:09 | 7.350 | 0 |
| 24/01/2025 | 09:35:54 | 7.350 | 0 |
| 24/01/2025 | 08:00:50 | 7.350 | 0 |
| 23/01/2025 | 21:35:02 | 7.400 | 0 |
| 23/01/2025 | 19:35:30 | 7.380 | 0 |
| 23/01/2025 | 17:35:44 | 7.380 | 0 |
| 23/01/2025 | 15:35:24 | 7.380 | 0 |
| 23/01/2025 | 13:36:19 | 7.470 | 0 |
Tutte le quotazioni in EUR