HSBC WAR. CALL 01/28 ADB/ DE000HT0ZY84 /
| 1/24/2025 9:36:28 PM | Chg. -0.030 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.370EUR | -0.41% | - Turnover: - |
7.310Bid Size: 2,500 | 7.340Ask Size: 2,500 | 7.450 | 7.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:28 PM | 7.370 | 0 |
| 1/24/2025 | 7:37:15 PM | 7.410 | 0 |
| 1/24/2025 | 5:37:29 PM | 7.450 | 0 |
| 1/24/2025 | 3:37:14 PM | 7.320 | 0 |
| 1/24/2025 | 1:36:50 PM | 7.370 | 0 |
| 1/24/2025 | 11:36:09 AM | 7.350 | 0 |
| 1/24/2025 | 9:35:54 AM | 7.350 | 0 |
| 1/24/2025 | 8:00:50 AM | 7.350 | 0 |
| 1/23/2025 | 9:35:02 PM | 7.400 | 0 |
| 1/23/2025 | 7:35:30 PM | 7.380 | 0 |
| 1/23/2025 | 5:35:44 PM | 7.380 | 0 |
| 1/23/2025 | 3:35:24 PM | 7.380 | 0 |
| 1/23/2025 | 1:36:19 PM | 7.470 | 0 |
All quotes in EUR