HSBC WAR. CALL 01/27 NKE/ DE000HS8GDR8 /
| 1/24/2025 9:35:16 PM | Chg. -0.0600 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.5800EUR | -3.66% | - Turnover: - |
1.5900Bid Size: 100,000 | 1.6000Ask Size: 100,000 | 1.6500 | 1.5800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:16 PM | 1.5800 | 0 |
| 1/24/2025 | 7:35:24 PM | 1.6100 | 0 |
| 1/24/2025 | 5:35:19 PM | 1.6100 | 0 |
| 1/24/2025 | 3:35:21 PM | 1.6100 | 0 |
| 1/24/2025 | 1:35:21 PM | 1.6500 | 0 |
| 1/24/2025 | 11:35:36 AM | 1.6400 | 0 |
| 1/24/2025 | 9:36:52 AM | 1.6400 | 0 |
| 1/24/2025 | 8:00:24 AM | 1.6400 | 0 |
| 1/23/2025 | 9:35:37 PM | 1.6400 | 0 |
| 1/23/2025 | 7:35:19 PM | 1.6300 | 0 |
| 1/23/2025 | 5:35:14 PM | 1.5700 | 0 |
| 1/23/2025 | 3:35:59 PM | 1.5700 | 0 |
| 1/23/2025 | 1:35:44 PM | 1.6200 | 0 |
All quotes in EUR