HSBC WAR. CALL 01/27 NKE/ DE000HS8GDR8 /
| 24/01/2025 21:35:16 | Chg. -0.0600 | Volume | Bid21:59:49 | Ask21:59:49 | High | Low |
|---|---|---|---|---|---|---|
| 1.5800EUR | -3.66% | - Turnover: - |
1.5900Bid Size: 100,000 | 1.6000Ask Size: 100,000 | 1.6500 | 1.5800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:35:16 | 1.5800 | 0 |
| 24/01/2025 | 19:35:24 | 1.6100 | 0 |
| 24/01/2025 | 17:35:19 | 1.6100 | 0 |
| 24/01/2025 | 15:35:21 | 1.6100 | 0 |
| 24/01/2025 | 13:35:21 | 1.6500 | 0 |
| 24/01/2025 | 11:35:36 | 1.6400 | 0 |
| 24/01/2025 | 09:36:52 | 1.6400 | 0 |
| 24/01/2025 | 08:00:24 | 1.6400 | 0 |
| 23/01/2025 | 21:35:37 | 1.6400 | 0 |
| 23/01/2025 | 19:35:19 | 1.6300 | 0 |
| 23/01/2025 | 17:35:14 | 1.5700 | 0 |
| 23/01/2025 | 15:35:59 | 1.5700 | 0 |
| 23/01/2025 | 13:35:44 | 1.6200 | 0 |
All quotes in EUR