HSBC WAR. CALL 01/27 NKE/ DE000HS8GDS6 /
| 10/01/2025 19:35:09 | Chg. +0.0500 | Volume | Bid20:48:04 | Ask20:48:04 | High | Low |
|---|---|---|---|---|---|---|
| 1.3400EUR | +3.88% | - Turnover: - |
1.3100Bid Size: 100,000 | 1.3200Ask Size: 100,000 | 1.3400 | 1.2700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 19:35:09 | 1.3400 | 0 |
| 10/01/2025 | 17:36:15 | 1.3200 | 0 |
| 10/01/2025 | 15:36:54 | 1.3300 | 0 |
| 10/01/2025 | 13:36:40 | 1.3300 | 0 |
| 10/01/2025 | 11:36:56 | 1.3400 | 0 |
| 10/01/2025 | 09:37:36 | 1.2700 | 0 |
| 10/01/2025 | 08:01:19 | 1.2700 | 0 |
| 09/01/2025 | 21:35:06 | 1.2900 | 0 |
| 09/01/2025 | 19:36:42 | 1.2900 | 0 |
| 09/01/2025 | 17:36:05 | 1.2900 | 0 |
| 09/01/2025 | 15:35:02 | 1.2900 | 0 |
| 09/01/2025 | 13:35:42 | 1.2900 | 0 |
| 09/01/2025 | 11:35:06 | 1.2800 | 0 |
All quotes in EUR