HSBC WAR. CALL 01/27 MS5/ DE000HS548Q6 /
| 1/23/2025 9:35:50 PM | Chg. +0.0100 | Volume | Bid9:58:17 PM | Ask9:58:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.5800EUR | +1.75% | - Turnover: - |
0.5800Bid Size: 500,000 | 0.6000Ask Size: 500,000 | 0.5800 | 0.5500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:35:50 PM | 0.5800 | 0 |
| 1/23/2025 | 7:36:12 PM | 0.5800 | 0 |
| 1/23/2025 | 5:36:48 PM | 0.5800 | 0 |
| 1/23/2025 | 3:35:57 PM | 0.5600 | 0 |
| 1/23/2025 | 1:36:45 PM | 0.5500 | 0 |
| 1/23/2025 | 11:37:25 AM | 0.5500 | 0 |
| 1/23/2025 | 9:36:08 AM | 0.5500 | 0 |
| 1/23/2025 | 8:00:15 AM | 0.5500 | 0 |
| 1/22/2025 | 9:35:01 PM | 0.5700 | 0 |
| 1/22/2025 | 7:35:11 PM | 0.5600 | 0 |
| 1/22/2025 | 5:35:08 PM | 0.5500 | 0 |
| 1/22/2025 | 3:36:37 PM | 0.5400 | 0 |
| 1/22/2025 | 1:37:16 PM | 0.5400 | 0 |
All quotes in EUR