HSBC WAR. CALL 01/26 3V64/ DE000HG818B9 /
| 10/01/2025 21:36:23 | Chg. -0.2000 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 1.4600EUR | -12.05% | - Turnover: - |
1.4700Bid Size: 50,000 | 1.4900Ask Size: 50,000 | 1.6600 | 1.4600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:36:23 | 1.4600 | 0 |
| 10/01/2025 | 19:37:20 | 1.5000 | 0 |
| 10/01/2025 | 17:37:32 | 1.5100 | 0 |
| 10/01/2025 | 15:37:27 | 1.6000 | 0 |
| 10/01/2025 | 13:36:11 | 1.6400 | 0 |
| 10/01/2025 | 11:35:45 | 1.6400 | 0 |
| 10/01/2025 | 09:35:57 | 1.6600 | 0 |
| 10/01/2025 | 08:01:05 | 1.6300 | 0 |
| 09/01/2025 | 21:35:43 | 1.6600 | 0 |
| 09/01/2025 | 19:35:04 | 1.6400 | 0 |
| 09/01/2025 | 17:35:26 | 1.6400 | 0 |
| 09/01/2025 | 15:37:13 | 1.6500 | 0 |
| 09/01/2025 | 13:37:11 | 1.6300 | 0 |
All quotes in EUR