HSBC WAR. CALL 01/25 PCE1/ DE000HG9EDR5 /
| 09/01/2025 21:35:25 | Chg. +0.170 | Volume | Bid21:58:45 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.420EUR | +2.72% | - Turnover: - |
6.490Bid Size: 500,000 | -Ask Size: - | 6.590 | 6.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 21:35:25 | 6.420 | 0 |
| 09/01/2025 | 19:36:58 | 6.590 | 0 |
| 09/01/2025 | 17:37:11 | 6.520 | 0 |
| 09/01/2025 | 15:37:35 | 6.300 | 0 |
| 09/01/2025 | 13:37:38 | 6.580 | 0 |
| 09/01/2025 | 11:37:34 | 6.490 | 0 |
| 09/01/2025 | 09:36:25 | 6.190 | 0 |
| 09/01/2025 | 08:00:28 | 6.380 | 0 |
| 08/01/2025 | 21:35:12 | 6.250 | 0 |
| 08/01/2025 | 19:35:08 | 6.160 | 0 |
| 08/01/2025 | 17:35:27 | 6.220 | 0 |
| 08/01/2025 | 15:35:19 | 5.740 | 0 |
| 08/01/2025 | 13:35:34 | 5.700 | 0 |
All quotes in EUR