HSBC WAR. CALL 01/25 MSF/ DE000HG80UW1 /
| 10/01/2025 19:35:05 | Chg. -0.170 | Volume | Bid19:56:51 | Demandez à- | Haut | Bas |
|---|---|---|---|---|---|---|
| 5.620EUR | -2.94% | - Chiffrre d'affaires: - |
5.640Bid taille: 50,000 | -Ask la taille: - | 5.750 | 5.110 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 19:35:05 | 5.620 | 0 |
| 10/01/2025 | 17:36:17 | 5.110 | 0 |
| 10/01/2025 | 15:36:44 | 5.500 | 0 |
| 10/01/2025 | 13:36:56 | 5.750 | 0 |
| 10/01/2025 | 11:37:31 | 5.720 | 0 |
| 10/01/2025 | 09:37:38 | 5.730 | 0 |
| 10/01/2025 | 08:00:52 | 5.700 | 0 |
| 09/01/2025 | 21:36:36 | 5.790 | 0 |
| 09/01/2025 | 19:36:02 | 5.990 | 0 |
| 09/01/2025 | 17:36:23 | 5.680 | 0 |
| 09/01/2025 | 15:36:29 | 5.710 | 0 |
| 09/01/2025 | 13:36:45 | 5.690 | 0 |
| 09/01/2025 | 11:37:23 | 5.790 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR