HSBC WAR. CALL 01/25 MSF/ DE000HG80UW1 /
| 10/01/2025 17:36:17 | Chg. -0.680 | Volume | Bid19:20:35 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.110EUR | -11.74% | - Turnover: - |
5.500Bid Size: 50,000 | -Ask Size: - | 5.750 | 5.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 17:36:17 | 5.110 | 0 |
| 10/01/2025 | 15:36:44 | 5.500 | 0 |
| 10/01/2025 | 13:36:56 | 5.750 | 0 |
| 10/01/2025 | 11:37:31 | 5.720 | 0 |
| 10/01/2025 | 09:37:38 | 5.730 | 0 |
| 10/01/2025 | 08:00:52 | 5.700 | 0 |
| 09/01/2025 | 21:36:36 | 5.790 | 0 |
| 09/01/2025 | 19:36:02 | 5.990 | 0 |
| 09/01/2025 | 17:36:23 | 5.680 | 0 |
| 09/01/2025 | 15:36:29 | 5.710 | 0 |
| 09/01/2025 | 13:36:45 | 5.690 | 0 |
| 09/01/2025 | 11:37:23 | 5.790 | 0 |
| 09/01/2025 | 09:37:31 | 5.750 | 0 |
All quotes in EUR