HSBC WAR. CALL 01/25 MSF/ DE000HG80UQ3 /
| 1/10/2025 5:35:53 PM | Chg. -0.620 | Volume | Bid6:44:53 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 11.960EUR | -4.93% | - Turnover: - |
12.210Bid Size: 50,000 | -Ask Size: - | 12.530 | 11.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:35:53 PM | 11.960 | 0 |
| 1/10/2025 | 3:35:09 PM | 12.340 | 0 |
| 1/10/2025 | 1:36:58 PM | 12.530 | 0 |
| 1/10/2025 | 11:35:45 AM | 12.500 | 0 |
| 1/10/2025 | 9:35:49 AM | 12.520 | 0 |
| 1/10/2025 | 8:01:34 AM | 12.470 | 0 |
| 1/9/2025 | 9:36:12 PM | 12.580 | 0 |
| 1/9/2025 | 7:36:40 PM | 12.780 | 0 |
| 1/9/2025 | 5:35:39 PM | 12.460 | 0 |
| 1/9/2025 | 3:36:26 PM | 12.490 | 0 |
| 1/9/2025 | 1:35:52 PM | 12.480 | 0 |
| 1/9/2025 | 11:35:09 AM | 12.560 | 0 |
| 1/9/2025 | 9:35:32 AM | 12.540 | 0 |
All quotes in EUR