HSBC WAR. CALL 01/25 MSF/ DE000HG80UQ3 /
| 10/01/2025 17:35:53 | Chg. -0.620 | Volume | Bid18:48:25 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 11.960EUR | -4.93% | - Turnover: - |
12.210Bid Size: 50,000 | -Ask Size: - | 12.530 | 11.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 17:35:53 | 11.960 | 0 |
| 10/01/2025 | 15:35:09 | 12.340 | 0 |
| 10/01/2025 | 13:36:58 | 12.530 | 0 |
| 10/01/2025 | 11:35:45 | 12.500 | 0 |
| 10/01/2025 | 09:35:49 | 12.520 | 0 |
| 10/01/2025 | 08:01:34 | 12.470 | 0 |
| 09/01/2025 | 21:36:12 | 12.580 | 0 |
| 09/01/2025 | 19:36:40 | 12.780 | 0 |
| 09/01/2025 | 17:35:39 | 12.460 | 0 |
| 09/01/2025 | 15:36:26 | 12.490 | 0 |
| 09/01/2025 | 13:35:52 | 12.480 | 0 |
| 09/01/2025 | 11:35:09 | 12.560 | 0 |
| 09/01/2025 | 09:35:32 | 12.540 | 0 |
All quotes in EUR