HSBC WAR. CALL 01/25 MSF/ DE000HG80UP5 /
| 1/10/2025 3:36:24 PM | Chg. -0.260 | Volume | Bid3:48:06 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 13.290EUR | -1.92% | - Turnover: - |
13.060Bid Size: 50,000 | -Ask Size: - | 13.500 | 13.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:36:24 PM | 13.290 | 0 |
| 1/10/2025 | 1:37:24 PM | 13.500 | 0 |
| 1/10/2025 | 11:35:46 AM | 13.470 | 0 |
| 1/10/2025 | 9:35:48 AM | 13.490 | 0 |
| 1/10/2025 | 8:01:34 AM | 13.440 | 0 |
| 1/9/2025 | 9:37:23 PM | 13.550 | 0 |
| 1/9/2025 | 7:37:23 PM | 13.750 | 0 |
| 1/9/2025 | 5:35:52 PM | 13.440 | 0 |
| 1/9/2025 | 3:35:21 PM | 13.460 | 0 |
| 1/9/2025 | 1:35:07 PM | 13.450 | 0 |
| 1/9/2025 | 11:35:00 AM | 13.530 | 0 |
| 1/9/2025 | 9:35:23 AM | 13.510 | 0 |
| 1/9/2025 | 8:00:55 AM | 13.350 | 0 |
All quotes in EUR