HSBC WAR. CALL 01/25 MSF/ DE000HG80UV3 /
| 1/10/2025 3:35:11 PM | Chg. -0.260 | Volume | Bid3:35:44 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.500EUR | -3.85% | - Turnover: - |
6.510Bid Size: 50,000 | -Ask Size: - | 6.720 | 6.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:35:11 PM | 6.500 | 0 |
| 1/10/2025 | 1:35:33 PM | 6.720 | 0 |
| 1/10/2025 | 11:35:10 AM | 6.680 | 0 |
| 1/10/2025 | 9:35:42 AM | 6.710 | 0 |
| 1/10/2025 | 8:01:28 AM | 6.640 | 0 |
| 1/9/2025 | 9:35:19 PM | 6.760 | 0 |
| 1/9/2025 | 7:37:28 PM | 6.960 | 0 |
| 1/9/2025 | 5:37:15 PM | 6.650 | 0 |
| 1/9/2025 | 3:37:15 PM | 6.680 | 0 |
| 1/9/2025 | 1:36:13 PM | 6.660 | 0 |
| 1/9/2025 | 11:35:11 AM | 6.760 | 0 |
| 1/9/2025 | 9:35:50 AM | 6.730 | 0 |
| 1/9/2025 | 8:00:56 AM | 6.570 | 0 |
All quotes in EUR