HSBC WAR. CALL 01/25 MSF/ DE000HG80UV3 /
| 10/01/2025 15:35:11 | Chg. -0.260 | Volume | Bid15:55:09 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.500EUR | -3.85% | - Turnover: - |
6.270Bid Size: 50,000 | -Ask Size: - | 6.720 | 6.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 15:35:11 | 6.500 | 0 |
| 10/01/2025 | 13:35:33 | 6.720 | 0 |
| 10/01/2025 | 11:35:10 | 6.680 | 0 |
| 10/01/2025 | 09:35:42 | 6.710 | 0 |
| 10/01/2025 | 08:01:28 | 6.640 | 0 |
| 09/01/2025 | 21:35:19 | 6.760 | 0 |
| 09/01/2025 | 19:37:28 | 6.960 | 0 |
| 09/01/2025 | 17:37:15 | 6.650 | 0 |
| 09/01/2025 | 15:37:15 | 6.680 | 0 |
| 09/01/2025 | 13:36:13 | 6.660 | 0 |
| 09/01/2025 | 11:35:11 | 6.760 | 0 |
| 09/01/2025 | 09:35:50 | 6.730 | 0 |
| 09/01/2025 | 08:00:56 | 6.570 | 0 |
All quotes in EUR