HSBC WAR. CALL 01/25 MSF/ DE000HG60BR3 /
| 10/01/2025 15:35:54 | Var. -0.0200 | Volume | Denaro17:02:19 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 0.4100EUR | -4.65% | - Fatturato: - |
0.3600Quantità in denaro: 500,000 | -Quantità in lettera: - | 0.4300 | 0.4100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 15:35:54 | 0.4100 | 0 |
| 10/01/2025 | 13:36:41 | 0.4300 | 0 |
| 10/01/2025 | 11:37:37 | 0.4300 | 0 |
| 10/01/2025 | 09:37:33 | 0.4300 | 0 |
| 10/01/2025 | 08:01:28 | 0.4200 | 0 |
| 09/01/2025 | 21:37:14 | 0.4300 | 0 |
| 09/01/2025 | 19:36:20 | 0.4500 | 0 |
| 09/01/2025 | 17:36:58 | 0.4200 | 0 |
| 09/01/2025 | 15:35:02 | 0.4200 | 0 |
| 09/01/2025 | 13:35:03 | 0.4200 | 0 |
| 09/01/2025 | 11:36:02 | 0.4300 | 0 |
| 09/01/2025 | 09:36:14 | 0.4300 | 0 |
| 09/01/2025 | 08:00:56 | 0.4100 | 0 |
Tutte le quotazioni in EUR