HSBC WAR. CALL 01/25 MSF/ DE000HG6RZH7 /
| 10/01/2025 15:37:15 | Chg. -0.260 | Volume | Bid15:58:50 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 19.580EUR | -1.31% | - Turnover: - |
19.450Bid Size: 50,000 | -Ask Size: - | 19.800 | 19.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 15:37:15 | 19.580 | 0 |
| 10/01/2025 | 13:37:25 | 19.800 | 0 |
| 10/01/2025 | 11:37:37 | 19.780 | 0 |
| 10/01/2025 | 09:37:13 | 19.790 | 0 |
| 10/01/2025 | 08:01:28 | 19.750 | 0 |
| 09/01/2025 | 21:35:44 | 19.840 | 0 |
| 09/01/2025 | 19:35:11 | 20.050 | 0 |
| 09/01/2025 | 17:35:22 | 19.740 | 0 |
| 09/01/2025 | 15:36:56 | 19.750 | 0 |
| 09/01/2025 | 13:37:25 | 19.740 | 0 |
| 09/01/2025 | 11:37:20 | 19.830 | 0 |
| 09/01/2025 | 09:36:33 | 19.810 | 0 |
| 09/01/2025 | 08:00:53 | 19.650 | 0 |
All quotes in EUR