HSBC WAR. CALL 01/25 MSF/ DE000HG1HZU2 /
| 10.01.2025 17:35:20 | Zm. -0,630 | Wolumen | Bid18:47:18 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 10,490EUR | -5,67% | - Obrót: - |
10,770Wolumen Bid: 50 000 | -Wolumen Ask: - | 11,080 | 10,490 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.01.2025 | 17:35:20 | 10,490 | 0 |
| 10.01.2025 | 15:35:18 | 10,920 | 0 |
| 10.01.2025 | 13:35:22 | 11,080 | 0 |
| 10.01.2025 | 11:35:28 | 11,050 | 0 |
| 10.01.2025 | 09:35:17 | 11,060 | 0 |
| 10.01.2025 | 08:00:52 | 11,040 | 0 |
| 09.01.2025 | 21:35:47 | 11,120 | 0 |
| 09.01.2025 | 19:35:21 | 11,320 | 0 |
| 09.01.2025 | 17:36:28 | 11,010 | 0 |
| 09.01.2025 | 15:36:36 | 11,030 | 0 |
| 09.01.2025 | 13:36:41 | 11,020 | 0 |
| 09.01.2025 | 11:36:44 | 11,110 | 0 |
| 09.01.2025 | 09:37:05 | 11,090 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR