HSBC WAR. CALL 01/25 MSF/ DE000HG1HZU2 /
| 10/01/2025 17:35:20 | Chg. -0.630 | Volume | Bid18:47:18 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 10.490EUR | -5.67% | - Turnover: - |
10.770Bid Size: 50,000 | -Ask Size: - | 11.080 | 10.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 17:35:20 | 10.490 | 0 |
| 10/01/2025 | 15:35:18 | 10.920 | 0 |
| 10/01/2025 | 13:35:22 | 11.080 | 0 |
| 10/01/2025 | 11:35:28 | 11.050 | 0 |
| 10/01/2025 | 09:35:17 | 11.060 | 0 |
| 10/01/2025 | 08:00:52 | 11.040 | 0 |
| 09/01/2025 | 21:35:47 | 11.120 | 0 |
| 09/01/2025 | 19:35:21 | 11.320 | 0 |
| 09/01/2025 | 17:36:28 | 11.010 | 0 |
| 09/01/2025 | 15:36:36 | 11.030 | 0 |
| 09/01/2025 | 13:36:41 | 11.020 | 0 |
| 09/01/2025 | 11:36:44 | 11.110 | 0 |
| 09/01/2025 | 09:37:05 | 11.090 | 0 |
All quotes in EUR