HSBC WAR. CALL 01/25 MSF/ DE000HG0YQP8 /
| 10.01.2025 21:35:47 | Zm. -0,370 | Wolumen | Bid21:59:56 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 9,780EUR | -3,65% | - Obrót: - |
9,660Wolumen Bid: 50 000 | -Wolumen Ask: - | 10,110 | 9,510 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.01.2025 | 21:35:47 | 9,780 | 0 |
| 10.01.2025 | 19:35:50 | 10,000 | 0 |
| 10.01.2025 | 17:36:05 | 9,510 | 0 |
| 10.01.2025 | 15:36:18 | 9,870 | 0 |
| 10.01.2025 | 13:36:46 | 10,110 | 0 |
| 10.01.2025 | 11:37:06 | 10,080 | 0 |
| 10.01.2025 | 09:37:33 | 10,100 | 0 |
| 10.01.2025 | 08:01:28 | 10,040 | 0 |
| 09.01.2025 | 21:35:15 | 10,150 | 0 |
| 09.01.2025 | 19:35:11 | 10,350 | 0 |
| 09.01.2025 | 17:35:23 | 10,040 | 0 |
| 09.01.2025 | 15:35:10 | 10,070 | 0 |
| 09.01.2025 | 13:35:29 | 10,060 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR