HSBC WAR. CALL 01/25 MSF/ DE000HG0YQP8 /
| 10/01/2025 21:35:47 | Chg. -0.370 | Volume | Bid21:59:56 | Demandez à- | Haut | Bas |
|---|---|---|---|---|---|---|
| 9.780EUR | -3.65% | - Chiffrre d'affaires: - |
9.660Bid taille: 50,000 | -Ask la taille: - | 10.110 | 9.510 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 21:35:47 | 9.780 | 0 |
| 10/01/2025 | 19:35:50 | 10.000 | 0 |
| 10/01/2025 | 17:36:05 | 9.510 | 0 |
| 10/01/2025 | 15:36:18 | 9.870 | 0 |
| 10/01/2025 | 13:36:46 | 10.110 | 0 |
| 10/01/2025 | 11:37:06 | 10.080 | 0 |
| 10/01/2025 | 09:37:33 | 10.100 | 0 |
| 10/01/2025 | 08:01:28 | 10.040 | 0 |
| 09/01/2025 | 21:35:15 | 10.150 | 0 |
| 09/01/2025 | 19:35:11 | 10.350 | 0 |
| 09/01/2025 | 17:35:23 | 10.040 | 0 |
| 09/01/2025 | 15:35:10 | 10.070 | 0 |
| 09/01/2025 | 13:35:29 | 10.060 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR