HSBC WAR. CALL 01/25 MS5/ DE000HS1NZJ9 /
| 10/01/2025 08:00:49 | Chg. -0.0500 | Volume | Bid08:49:45 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.3000EUR | -14.29% | - Turnover: - |
0.2800Bid Size: 500,000 | -Ask Size: - | 0.3000 | 0.3000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 08:00:49 | 0.3000 | 0 |
| 09/01/2025 | 21:35:14 | 0.3500 | 0 |
| 09/01/2025 | 19:35:51 | 0.3300 | 0 |
| 09/01/2025 | 17:35:22 | 0.3100 | 0 |
| 09/01/2025 | 15:35:23 | 0.2500 | 0 |
| 09/01/2025 | 13:35:00 | 0.2500 | 0 |
| 09/01/2025 | 11:36:05 | 0.2500 | 0 |
| 09/01/2025 | 09:35:37 | 0.2500 | 0 |
| 09/01/2025 | 08:00:17 | 0.2500 | 0 |
| 08/01/2025 | 21:36:12 | 0.2900 | 0 |
| 08/01/2025 | 19:35:43 | 0.3100 | 0 |
| 08/01/2025 | 17:35:34 | 0.2800 | 0 |
| 08/01/2025 | 15:35:49 | 0.3700 | 0 |
All quotes in EUR