HSBC WAR. CALL 01/25 AUD/ DE000HS8FZE1 /
| 10/01/2025 13:36:46 | Var. -0.0500 | Volume | Denaro13:54:12 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 2.4700EUR | -1.98% | - Fatturato: - |
2.4600Quantità in denaro: 25,000 | -Quantità in lettera: - | 2.4700 | 2.3700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 13:36:46 | 2.4700 | 0 |
| 10/01/2025 | 11:37:17 | 2.4400 | 0 |
| 10/01/2025 | 09:37:19 | 2.4300 | 0 |
| 10/01/2025 | 08:00:08 | 2.3700 | 0 |
| 09/01/2025 | 21:36:47 | 2.5200 | 0 |
| 09/01/2025 | 19:36:33 | 2.5100 | 0 |
| 09/01/2025 | 17:35:38 | 2.4900 | 0 |
| 09/01/2025 | 15:36:09 | 2.4700 | 0 |
| 09/01/2025 | 13:36:38 | 2.4600 | 0 |
| 09/01/2025 | 11:35:49 | 2.4900 | 0 |
| 09/01/2025 | 09:36:23 | 2.4500 | 0 |
| 09/01/2025 | 08:00:42 | 2.4700 | 0 |
| 08/01/2025 | 21:35:33 | 2.5000 | 0 |
Tutte le quotazioni in EUR