HSBC WAR. CALL 01/25 AP2/ DE000HG80ED5 /
| 09/01/2025 15:36:33 | Var. -0.0140 | Volume | Denaro17:30:30 | Lettera17:30:30 | Max | Min |
|---|---|---|---|---|---|---|
| 0.0320EUR | -30.43% | - Fatturato: - |
0.0310Quantità in denaro: 75,000 | 0.0410Quantità in lettera: 75,000 | 0.0320 | 0.0290 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 15:36:33 | 0.0320 | 0 |
| 09/01/2025 | 13:37:09 | 0.0320 | 0 |
| 09/01/2025 | 11:37:19 | 0.0320 | 0 |
| 09/01/2025 | 09:36:33 | 0.0320 | 0 |
| 09/01/2025 | 08:01:19 | 0.0290 | 0 |
| 08/01/2025 | 21:37:12 | 0.0460 | 0 |
| 08/01/2025 | 19:37:25 | 0.0520 | 0 |
| 08/01/2025 | 17:37:07 | 0.0580 | 0 |
| 08/01/2025 | 15:37:32 | 0.0560 | 0 |
| 08/01/2025 | 13:37:09 | 0.0560 | 0 |
| 08/01/2025 | 11:36:20 | 0.0770 | 0 |
| 08/01/2025 | 09:36:01 | 0.0680 | 0 |
| 08/01/2025 | 08:00:27 | 0.0680 | 0 |
Tutte le quotazioni in EUR