HSBC WAR. CALL 01/25 AP2/ DE000HG80ED5 /
| 09/01/2025 15:36:33 | Chg. -0.0140 | Volume | Bid17:34:51 | Demandez à17:34:51 | Haut | Bas |
|---|---|---|---|---|---|---|
| 0.0320EUR | -30.43% | - Chiffrre d'affaires: - |
0.0310Bid taille: 75,000 | 0.0410Ask la taille: 75,000 | 0.0320 | 0.0290 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/01/2025 | 15:36:33 | 0.0320 | 0 |
| 09/01/2025 | 13:37:09 | 0.0320 | 0 |
| 09/01/2025 | 11:37:19 | 0.0320 | 0 |
| 09/01/2025 | 09:36:33 | 0.0320 | 0 |
| 09/01/2025 | 08:01:19 | 0.0290 | 0 |
| 08/01/2025 | 21:37:12 | 0.0460 | 0 |
| 08/01/2025 | 19:37:25 | 0.0520 | 0 |
| 08/01/2025 | 17:37:07 | 0.0580 | 0 |
| 08/01/2025 | 15:37:32 | 0.0560 | 0 |
| 08/01/2025 | 13:37:09 | 0.0560 | 0 |
| 08/01/2025 | 11:36:20 | 0.0770 | 0 |
| 08/01/2025 | 09:36:01 | 0.0680 | 0 |
| 08/01/2025 | 08:00:27 | 0.0680 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR