HSBC WAR. CALL 01/25 3V64/ DE000HG2DP52 /
| 10/01/2025 21:37:33 | Chg. -0.6200 | Volume | Bid21:59:58 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.7400EUR | -45.59% | - Turnover: - |
0.8100Bid Size: 50,000 | -Ask Size: - | 1.3200 | 0.7400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:37:33 | 0.7400 | 0 |
| 10/01/2025 | 19:36:46 | 0.8400 | 0 |
| 10/01/2025 | 17:37:03 | 0.8700 | 0 |
| 10/01/2025 | 15:36:12 | 1.1200 | 0 |
| 10/01/2025 | 13:37:04 | 1.2200 | 0 |
| 10/01/2025 | 11:36:51 | 1.2300 | 0 |
| 10/01/2025 | 09:37:06 | 1.3200 | 0 |
| 10/01/2025 | 08:01:05 | 1.2900 | 0 |
| 09/01/2025 | 21:35:40 | 1.3600 | 0 |
| 09/01/2025 | 19:35:06 | 1.3000 | 0 |
| 09/01/2025 | 17:35:14 | 1.2600 | 0 |
| 09/01/2025 | 15:35:42 | 1.3400 | 0 |
| 09/01/2025 | 13:35:57 | 1.2700 | 0 |
All quotes in EUR