HSBC WAR. CALL 01/25 3V64/ DE000HG2DP03 /
| 10.01.2025 19:37:07 | Zm. -0,500 | Wolumen | Bid21:59:58 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 8,590EUR | -5,50% | - Obrót: - |
8,550Wolumen Bid: 50 000 | -Wolumen Ask: - | 9,040 | 8,590 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.01.2025 | 19:37:07 | 8,590 | 0 |
| 10.01.2025 | 17:37:04 | 8,610 | 0 |
| 10.01.2025 | 15:37:18 | 8,870 | 0 |
| 10.01.2025 | 13:37:30 | 8,950 | 0 |
| 10.01.2025 | 11:37:03 | 8,960 | 0 |
| 10.01.2025 | 09:35:10 | 8,980 | 0 |
| 10.01.2025 | 08:01:05 | 9,040 | 0 |
| 09.01.2025 | 21:35:59 | 9,090 | 0 |
| 09.01.2025 | 19:35:50 | 9,030 | 0 |
| 09.01.2025 | 17:35:34 | 8,990 | 0 |
| 09.01.2025 | 15:35:54 | 9,060 | 0 |
| 09.01.2025 | 13:35:45 | 8,990 | 0 |
| 09.01.2025 | 11:36:35 | 9,010 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR