HSBC WAR. CALL 01/25 3V64/ DE000HG2DP03 /
| 10/01/2025 19:37:07 | Chg. -0.500 | Volume | Bid21:59:58 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.590EUR | -5.50% | - Turnover: - |
8.550Bid Size: 50,000 | -Ask Size: - | 9.040 | 8.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 19:37:07 | 8.590 | 0 |
| 10/01/2025 | 17:37:04 | 8.610 | 0 |
| 10/01/2025 | 15:37:18 | 8.870 | 0 |
| 10/01/2025 | 13:37:30 | 8.950 | 0 |
| 10/01/2025 | 11:37:03 | 8.960 | 0 |
| 10/01/2025 | 09:35:10 | 8.980 | 0 |
| 10/01/2025 | 08:01:05 | 9.040 | 0 |
| 09/01/2025 | 21:35:59 | 9.090 | 0 |
| 09/01/2025 | 19:35:50 | 9.030 | 0 |
| 09/01/2025 | 17:35:34 | 8.990 | 0 |
| 09/01/2025 | 15:35:54 | 9.060 | 0 |
| 09/01/2025 | 13:35:45 | 8.990 | 0 |
| 09/01/2025 | 11:36:35 | 9.010 | 0 |
All quotes in EUR