HSBC WAR. CALL 01/25 1YD/ DE000HS7FQU8 /
| 10/01/2025 15:36:01 | Chg. -0.1500 | Volume | Bid16:01:29 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.5400EUR | -4.07% | - Turnover: - |
3.3300Bid Size: 10,000 | -Ask Size: - | 3.7300 | 3.5400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 15:36:01 | 3.5400 | 0 |
| 10/01/2025 | 13:35:11 | 3.6800 | 0 |
| 10/01/2025 | 11:35:43 | 3.7100 | 0 |
| 10/01/2025 | 09:36:30 | 3.7300 | 0 |
| 10/01/2025 | 08:00:01 | 3.6500 | 0 |
| 09/01/2025 | 21:37:02 | 3.6900 | 0 |
| 09/01/2025 | 19:37:20 | 3.7000 | 0 |
| 09/01/2025 | 17:37:22 | 3.6900 | 0 |
| 09/01/2025 | 13:35:59 | 3.6300 | 0 |
| 09/01/2025 | 11:35:19 | 3.7000 | 0 |
| 09/01/2025 | 09:35:14 | 3.6800 | 0 |
| 09/01/2025 | 08:00:02 | 3.7500 | 0 |
| 08/01/2025 | 21:36:15 | 3.8000 | 0 |
All quotes in EUR