HSBC TUR.WAR.OP.END. ZAL/ DE000TT81JR0 /
| 24.01.2025 21:37:19 | Zm. -0,070 | Wolumen | Bid21:59:41 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 6,220EUR | -1,11% | - Obrót: - |
6,210Wolumen Bid: 50 000 | -Wolumen Ask: - | 6,270 | 6,210 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 21:37:19 | 6,220 | 0 |
| 24.01.2025 | 19:37:23 | 6,210 | 0 |
| 24.01.2025 | 15:36:05 | 6,230 | 0 |
| 24.01.2025 | 13:35:48 | 6,230 | 0 |
| 24.01.2025 | 11:35:13 | 6,230 | 0 |
| 24.01.2025 | 09:35:48 | 6,250 | 0 |
| 24.01.2025 | 08:02:27 | 6,270 | 0 |
| 23.01.2025 | 21:36:13 | 6,290 | 0 |
| 23.01.2025 | 19:35:05 | 6,290 | 0 |
| 23.01.2025 | 15:35:36 | 6,400 | 0 |
| 23.01.2025 | 13:37:24 | 6,420 | 0 |
| 23.01.2025 | 11:35:23 | 6,430 | 0 |
| 23.01.2025 | 09:36:57 | 6,440 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR