HSBC TUR.WAR.OP.END. ZAL/ DE000TT81JR0 /
| 10/01/2025 15:35:55 | Chg. +0.120 | Volume | Bid16:26:57 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.650EUR | +1.84% | - Turnover: - |
6.660Bid Size: 50,000 | -Ask Size: - | 6.650 | 6.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 15:35:55 | 6.650 | 0 |
| 10/01/2025 | 13:36:09 | 6.620 | 0 |
| 10/01/2025 | 11:36:59 | 6.600 | 0 |
| 10/01/2025 | 09:35:03 | 6.570 | 0 |
| 10/01/2025 | 08:02:11 | 6.530 | 0 |
| 09/01/2025 | 21:37:36 | 6.530 | 0 |
| 09/01/2025 | 19:37:30 | 6.520 | 0 |
| 09/01/2025 | 17:37:14 | 6.520 | 0 |
| 09/01/2025 | 15:37:27 | 6.520 | 0 |
| 09/01/2025 | 13:37:28 | 6.520 | 0 |
| 09/01/2025 | 11:37:36 | 6.480 | 0 |
| 09/01/2025 | 09:37:02 | 6.440 | 0 |
| 09/01/2025 | 08:01:43 | 6.440 | 0 |
All quotes in EUR