HSBC TUR.WAR.OP.END. Y5C/ DE000HS9FJF0 /
| 23/01/2025 21:37:06 | Chg. +0.1200 | Volume | Bid21:59:39 | Ask21:59:39 | High | Low |
|---|---|---|---|---|---|---|
| 1.8600EUR | +6.90% | - Turnover: - |
1.8300Bid Size: 25,000 | 1.8800Ask Size: 25,000 | 1.8900 | 1.7100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:37:06 | 1.8600 | 0 |
| 23/01/2025 | 19:35:55 | 1.8900 | 0 |
| 23/01/2025 | 17:37:18 | 1.8400 | 0 |
| 23/01/2025 | 15:37:26 | 1.7100 | 0 |
| 23/01/2025 | 13:36:50 | 1.7100 | 0 |
| 23/01/2025 | 11:37:30 | 1.7100 | 0 |
| 23/01/2025 | 09:36:59 | 1.7100 | 0 |
| 23/01/2025 | 08:01:33 | 1.7100 | 0 |
| 22/01/2025 | 21:36:01 | 1.7400 | 0 |
| 22/01/2025 | 19:36:07 | 1.6900 | 0 |
| 22/01/2025 | 17:36:31 | 1.7300 | 0 |
| 22/01/2025 | 15:35:03 | 1.7100 | 0 |
| 22/01/2025 | 13:35:02 | 1.7200 | 0 |
All quotes in EUR