HSBC TUR.WAR.OP.END. WMT/ DE000HS52716 /
| 23/01/2025 21:35:09 | Chg. -0.0100 | Volume | Bid21:58:13 | Ask21:58:13 | High | Low |
|---|---|---|---|---|---|---|
| 3.2900EUR | -0.30% | - Turnover: - |
3.3500Bid Size: 25,000 | 3.3800Ask Size: 25,000 | 3.3000 | 3.2300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:35:09 | 3.2900 | 0 |
| 23/01/2025 | 19:35:26 | 3.2400 | 0 |
| 23/01/2025 | 17:35:07 | 3.2300 | 0 |
| 23/01/2025 | 15:37:27 | 3.2700 | 0 |
| 23/01/2025 | 13:37:33 | 3.3000 | 0 |
| 23/01/2025 | 11:36:49 | 3.3000 | 0 |
| 23/01/2025 | 09:37:17 | 3.2900 | 0 |
| 23/01/2025 | 08:02:22 | 3.2900 | 0 |
| 22/01/2025 | 21:35:11 | 3.3000 | 0 |
| 22/01/2025 | 19:37:04 | 3.2600 | 0 |
| 22/01/2025 | 17:37:08 | 3.2600 | 0 |
| 22/01/2025 | 15:37:38 | 3.3500 | 0 |
| 22/01/2025 | 13:37:36 | 3.2900 | 0 |
All quotes in EUR