HSBC TUR.WAR.OP.END. WMT/ DE000HS45VN6 /
| 24.01.2025 17:36:08 | Zm. +0,340 | Wolumen | Bid18:25:18 | Ask18:25:18 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 10,610EUR | +3,31% | - Obrót: - |
10,620Wolumen Bid: 25 000 | 10,650Wolumen Ask: 25 000 | 10,610 | 10,360 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 17:36:08 | 10,610 | 0 |
| 24.01.2025 | 15:36:17 | 10,430 | 0 |
| 24.01.2025 | 13:36:55 | 10,360 | 0 |
| 24.01.2025 | 11:37:27 | 10,360 | 0 |
| 24.01.2025 | 09:37:26 | 10,360 | 0 |
| 24.01.2025 | 08:02:09 | 10,360 | 0 |
| 23.01.2025 | 21:36:42 | 10,270 | 0 |
| 23.01.2025 | 19:36:50 | 10,120 | 0 |
| 23.01.2025 | 17:35:35 | 10,080 | 0 |
| 23.01.2025 | 15:35:58 | 10,180 | 0 |
| 23.01.2025 | 13:36:45 | 10,300 | 0 |
| 23.01.2025 | 11:37:20 | 10,300 | 0 |
| 23.01.2025 | 09:36:50 | 10,260 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR