HSBC TUR.WAR.OP.END. WMT/ DE000HS45VN6 /
24/01/2025 17:36:08 | Chg. +0.340 | Volume | Bid18:35:31 | Ask18:35:31 | High | Low |
---|---|---|---|---|---|---|
10.610EUR | +3.31% | - Turnover: - |
10.630Bid Size: 25,000 | 10.660Ask Size: 25,000 | 10.610 | 10.360 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
24/01/2025 | 17:36:08 | 10.610 | 0 |
24/01/2025 | 15:36:17 | 10.430 | 0 |
24/01/2025 | 13:36:55 | 10.360 | 0 |
24/01/2025 | 11:37:27 | 10.360 | 0 |
24/01/2025 | 09:37:26 | 10.360 | 0 |
24/01/2025 | 08:02:09 | 10.360 | 0 |
23/01/2025 | 21:36:42 | 10.270 | 0 |
23/01/2025 | 19:36:50 | 10.120 | 0 |
23/01/2025 | 17:35:35 | 10.080 | 0 |
23/01/2025 | 15:35:58 | 10.180 | 0 |
23/01/2025 | 13:36:45 | 10.300 | 0 |
23/01/2025 | 11:37:20 | 10.300 | 0 |
23/01/2025 | 09:36:50 | 10.260 | 0 |
All quotes in EUR