HSBC TUR.WAR.OP.END. WMT/ DE000HG8XZM1 /
| 23/01/2025 21:35:32 | Chg. 0.0000 | Volume | Bid21:59:19 | Ask21:59:19 | High | Low |
|---|---|---|---|---|---|---|
| 1.1700EUR | 0.00% | - Turnover: - |
1.1800Bid Size: 400,000 | 1.1900Ask Size: 400,000 | 1.1700 | 1.1500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:35:32 | 1.1700 | 0 |
| 23/01/2025 | 19:35:14 | 1.1500 | 0 |
| 23/01/2025 | 17:36:57 | 1.1500 | 0 |
| 23/01/2025 | 15:36:56 | 1.1700 | 0 |
| 23/01/2025 | 13:37:10 | 1.1700 | 0 |
| 23/01/2025 | 11:36:39 | 1.1700 | 0 |
| 23/01/2025 | 09:36:34 | 1.1700 | 0 |
| 23/01/2025 | 08:02:23 | 1.1600 | 0 |
| 22/01/2025 | 21:35:30 | 1.1700 | 0 |
| 22/01/2025 | 19:36:26 | 1.1600 | 0 |
| 22/01/2025 | 17:37:06 | 1.1600 | 0 |
| 22/01/2025 | 15:36:35 | 1.1800 | 0 |
| 22/01/2025 | 13:36:56 | 1.1700 | 0 |
All quotes in EUR