HSBC TUR.WAR.OP.END. WMT/ DE000HG3WMQ3 /
| 24.01.2025 11:37:17 | Zm. +0,080 | Wolumen | Bid12:25:53 | Ask12:25:53 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 15,840EUR | +0,51% | - Obrót: - |
15,810Wolumen Bid: 10 000 | 15,900Wolumen Ask: 10 000 | 15,840 | 15,840 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 11:37:17 | 15,840 | 0 |
| 24.01.2025 | 09:36:26 | 15,840 | 0 |
| 24.01.2025 | 08:02:09 | 15,840 | 0 |
| 23.01.2025 | 21:35:31 | 15,760 | 0 |
| 23.01.2025 | 19:35:34 | 15,610 | 0 |
| 23.01.2025 | 17:36:01 | 15,560 | 0 |
| 23.01.2025 | 15:35:41 | 15,670 | 0 |
| 23.01.2025 | 13:36:11 | 15,790 | 0 |
| 23.01.2025 | 11:36:49 | 15,790 | 0 |
| 23.01.2025 | 09:37:05 | 15,770 | 0 |
| 23.01.2025 | 08:02:23 | 15,750 | 0 |
| 22.01.2025 | 21:36:45 | 15,790 | 0 |
| 22.01.2025 | 19:37:10 | 15,650 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR