HSBC TUR.WAR.OP.END. WAF/ DE000HT1UXD1 /
| 1/10/2025 9:37:20 PM | Chg. +0.1700 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.5200EUR | +12.59% | - Turnover: - |
1.5000Bid Size: 20,000 | 1.5600Ask Size: 20,000 | 1.5500 | 1.3300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:37:20 PM | 1.5200 | 0 |
| 1/10/2025 | 7:35:20 PM | 1.5200 | 0 |
| 1/10/2025 | 5:36:18 PM | 1.5000 | 0 |
| 1/10/2025 | 3:36:02 PM | 1.5300 | 0 |
| 1/10/2025 | 1:35:20 PM | 1.5500 | 0 |
| 1/10/2025 | 11:35:21 AM | 1.5400 | 0 |
| 1/10/2025 | 9:35:26 AM | 1.3600 | 0 |
| 1/10/2025 | 8:02:10 AM | 1.3300 | 0 |
| 1/9/2025 | 9:36:51 PM | 1.3500 | 0 |
| 1/9/2025 | 7:37:11 PM | 1.3500 | 0 |
| 1/9/2025 | 5:37:33 PM | 1.3500 | 0 |
| 1/9/2025 | 3:37:28 PM | 1.3100 | 0 |
| 1/9/2025 | 1:37:36 PM | 1.2800 | 0 |
All quotes in EUR