HSBC TUR.WAR.OP.END. WAF/ DE000HT07H63 /
| 24/01/2025 21:35:23 | Chg. +1.0400 | Volume | Bid21:59:59 | Demandez à21:59:59 | Haut | Bas |
|---|---|---|---|---|---|---|
| 4.6900EUR | +28.49% | 102 Chiffrre d'affaires: 499.8000 |
4.7300Bid taille: 1,600 | 5.3300Ask la taille: 1,600 | 4.9100 | 3.6000 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:35:23 | 4.6900 | 0 |
| 24/01/2025 | 19:35:09 | 4.6800 | 0 |
| 24/01/2025 | 17:36:05 | 4.5700 | 0 |
| 24/01/2025 | 15:35:32 | 4.5000 | 0 |
| 24/01/2025 | 14:26:09 | 4.9000 | 102 |
| 24/01/2025 | 13:36:13 | 4.9100 | 0 |
| 24/01/2025 | 11:36:24 | 4.8700 | 0 |
| 24/01/2025 | 09:35:47 | 4.8400 | 0 |
| 24/01/2025 | 08:02:24 | 3.6000 | 0 |
| 23/01/2025 | 21:36:14 | 3.6500 | 0 |
| 23/01/2025 | 19:36:58 | 3.5700 | 0 |
| 23/01/2025 | 17:36:29 | 3.5500 | 0 |
| 23/01/2025 | 15:37:08 | 2.9800 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR