HSBC TUR.WAR.OP.END. W8A/ DE000HT16E32 /
| 1/23/2025 9:35:55 PM | Chg. +0.0900 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.7300EUR | +3.41% | - Turnover: - |
2.7900Bid Size: 16,200 | 2.9300Ask Size: 16,200 | 2.8700 | 2.6300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:35:55 PM | 2.7300 | 0 |
| 1/23/2025 | 7:35:39 PM | 2.7200 | 0 |
| 1/23/2025 | 5:36:14 PM | 2.7800 | 0 |
| 1/23/2025 | 3:36:39 PM | 2.8700 | 0 |
| 1/23/2025 | 1:36:47 PM | 2.6700 | 0 |
| 1/23/2025 | 11:37:21 AM | 2.6600 | 0 |
| 1/23/2025 | 9:35:53 AM | 2.6300 | 0 |
| 1/23/2025 | 8:02:21 AM | 2.6300 | 0 |
| 1/22/2025 | 9:36:11 PM | 2.6400 | 0 |
| 1/22/2025 | 7:36:18 PM | 2.6300 | 0 |
| 1/22/2025 | 5:36:59 PM | 2.5400 | 0 |
| 1/22/2025 | 3:37:26 PM | 2.4200 | 0 |
| 1/22/2025 | 1:37:25 PM | 2.4300 | 0 |
All quotes in EUR