HSBC TUR.WAR.OP.END. W8A/ DE000HT15FQ3 /
| 23/01/2025 21:37:37 | Chg. +0.1100 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 2.9700EUR | +3.85% | - Turnover: - |
3.0200Bid Size: 25,000 | 3.1600Ask Size: 25,000 | 3.1100 | 2.8500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:37:37 | 2.9700 | 0 |
| 23/01/2025 | 19:36:36 | 2.9500 | 0 |
| 23/01/2025 | 17:36:23 | 3.0100 | 0 |
| 23/01/2025 | 15:35:28 | 3.1100 | 0 |
| 23/01/2025 | 13:35:13 | 2.8900 | 0 |
| 23/01/2025 | 11:35:20 | 2.8800 | 0 |
| 23/01/2025 | 09:35:45 | 2.8500 | 0 |
| 23/01/2025 | 08:02:21 | 2.8500 | 0 |
| 22/01/2025 | 21:36:07 | 2.8600 | 0 |
| 22/01/2025 | 19:36:46 | 2.8600 | 0 |
| 22/01/2025 | 17:37:15 | 2.7600 | 0 |
| 22/01/2025 | 15:36:00 | 2.5700 | 0 |
| 22/01/2025 | 13:36:08 | 2.6500 | 0 |
All quotes in EUR