HSBC TUR.WAR.OP.END. W8A/ DE000HS7TSY7 /
| 24/01/2025 08:02:08 | Chg. +0.0600 | Volume | Bid09:24:10 | Demandez à09:24:10 | Haut | Bas |
|---|---|---|---|---|---|---|
| 4.2900EUR | +1.42% | - Chiffrre d'affaires: - |
4.2600Bid taille: 3,500 | 4.4400Ask la taille: 3,500 | 4.2900 | 4.2900 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 08:02:08 | 4.2900 | 0 |
| 23/01/2025 | 21:36:46 | 4.2300 | 0 |
| 23/01/2025 | 19:36:18 | 4.2200 | 0 |
| 23/01/2025 | 17:35:31 | 4.3000 | 0 |
| 23/01/2025 | 15:35:03 | 4.3400 | 0 |
| 23/01/2025 | 13:36:19 | 4.1600 | 0 |
| 23/01/2025 | 11:36:46 | 4.1500 | 0 |
| 23/01/2025 | 09:35:53 | 4.1200 | 0 |
| 23/01/2025 | 08:02:22 | 4.1200 | 0 |
| 22/01/2025 | 21:35:06 | 4.1200 | 0 |
| 22/01/2025 | 19:35:53 | 4.1200 | 0 |
| 22/01/2025 | 18:38:00 | 4.1200 | 133 |
| 22/01/2025 | 17:36:13 | 4.0300 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR