HSBC TUR.WAR.OP.END. W7D/ DE000HT18020 /
| 1/24/2025 9:36:26 PM | Chg. -0.0400 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.3400EUR | -10.53% | - Turnover: - |
0.3200Bid Size: 25,000 | 0.3400Ask Size: 25,000 | 0.3600 | 0.3200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:26 PM | 0.3400 | 0 |
| 1/24/2025 | 7:35:12 PM | 0.3300 | 0 |
| 1/24/2025 | 5:35:07 PM | 0.3200 | 0 |
| 1/24/2025 | 3:35:37 PM | 0.3500 | 0 |
| 1/24/2025 | 1:35:13 PM | 0.3600 | 0 |
| 1/24/2025 | 11:35:17 AM | 0.3600 | 0 |
| 1/24/2025 | 9:35:41 AM | 0.3600 | 0 |
| 1/24/2025 | 8:02:08 AM | 0.3600 | 0 |
| 1/23/2025 | 9:36:21 PM | 0.3800 | 0 |
| 1/23/2025 | 7:37:09 PM | 0.3800 | 0 |
| 1/23/2025 | 5:37:10 PM | 0.4000 | 0 |
| 1/23/2025 | 3:37:19 PM | 0.3900 | 0 |
| 1/23/2025 | 1:37:00 PM | 0.3800 | 0 |
All quotes in EUR