HSBC TUR.WAR.OP.END. W7D/ DE000HT18020 /
| 24/01/2025 21:36:26 | Chg. -0.0400 | Volume | Bid21:59:38 | Ask21:59:38 | High | Low |
|---|---|---|---|---|---|---|
| 0.3400EUR | -10.53% | - Turnover: - |
0.3200Bid Size: 25,000 | 0.3400Ask Size: 25,000 | 0.3600 | 0.3200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:36:26 | 0.3400 | 0 |
| 24/01/2025 | 19:35:12 | 0.3300 | 0 |
| 24/01/2025 | 17:35:07 | 0.3200 | 0 |
| 24/01/2025 | 15:35:37 | 0.3500 | 0 |
| 24/01/2025 | 13:35:13 | 0.3600 | 0 |
| 24/01/2025 | 11:35:17 | 0.3600 | 0 |
| 24/01/2025 | 09:35:41 | 0.3600 | 0 |
| 24/01/2025 | 08:02:08 | 0.3600 | 0 |
| 23/01/2025 | 21:36:21 | 0.3800 | 0 |
| 23/01/2025 | 19:37:09 | 0.3800 | 0 |
| 23/01/2025 | 17:37:10 | 0.4000 | 0 |
| 23/01/2025 | 15:37:19 | 0.3900 | 0 |
| 23/01/2025 | 13:37:00 | 0.3800 | 0 |
All quotes in EUR