HSBC TUR.WAR.OP.END. VVD/ DE000HG6F838 /
| 24.01.2025 21:37:41 | Zm. -0,1100 | Wolumen | Bid21:59:19 | Ask21:59:19 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 4,8500EUR | -2,22% | - Obrót: - |
4,6600Wolumen Bid: 10 000 | 4,9600Wolumen Ask: 10 000 | 5,0000 | 4,8100 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 21:37:41 | 4,8500 | 0 |
| 24.01.2025 | 19:37:21 | 4,8500 | 0 |
| 24.01.2025 | 17:37:39 | 4,8500 | 0 |
| 24.01.2025 | 15:37:34 | 4,8500 | 0 |
| 24.01.2025 | 13:37:13 | 4,9800 | 0 |
| 24.01.2025 | 11:37:27 | 5,0000 | 0 |
| 24.01.2025 | 09:37:25 | 4,9900 | 0 |
| 24.01.2025 | 08:01:52 | 4,8100 | 0 |
| 23.01.2025 | 21:36:23 | 4,9600 | 0 |
| 23.01.2025 | 19:36:20 | 4,9600 | 0 |
| 23.01.2025 | 17:36:09 | 4,9600 | 0 |
| 23.01.2025 | 15:36:45 | 4,9600 | 0 |
| 23.01.2025 | 13:36:28 | 5,0100 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR