HSBC TUR.WAR.OP.END. VVD/ DE000HG6F838 /
| 24/01/2025 21:37:41 | Var. -0.1100 | Volume | Denaro21:59:19 | Lettera21:59:19 | Max | Min |
|---|---|---|---|---|---|---|
| 4.8500EUR | -2.22% | - Fatturato: - |
4.6600Quantità in denaro: 10,000 | 4.9600Quantità in lettera: 10,000 | 5.0000 | 4.8100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:37:41 | 4.8500 | 0 |
| 24/01/2025 | 19:37:21 | 4.8500 | 0 |
| 24/01/2025 | 17:37:39 | 4.8500 | 0 |
| 24/01/2025 | 15:37:34 | 4.8500 | 0 |
| 24/01/2025 | 13:37:13 | 4.9800 | 0 |
| 24/01/2025 | 11:37:27 | 5.0000 | 0 |
| 24/01/2025 | 09:37:25 | 4.9900 | 0 |
| 24/01/2025 | 08:01:52 | 4.8100 | 0 |
| 23/01/2025 | 21:36:23 | 4.9600 | 0 |
| 23/01/2025 | 19:36:20 | 4.9600 | 0 |
| 23/01/2025 | 17:36:09 | 4.9600 | 0 |
| 23/01/2025 | 15:36:45 | 4.9600 | 0 |
| 23/01/2025 | 13:36:28 | 5.0100 | 0 |
Tutte le quotazioni in EUR