HSBC TUR.WAR.OP.END. UAL1/ DE000HT03RA8 /
| 24/01/2025 21:37:14 | Chg. +0.0800 | Volume | Bid21:59:53 | Demandez à21:59:53 | Haut | Bas |
|---|---|---|---|---|---|---|
| 3.6400EUR | +2.25% | - Chiffrre d'affaires: - |
3.6400Bid taille: 25,000 | 3.6900Ask la taille: 25,000 | 3.8700 | 3.4100 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:37:14 | 3.6400 | 0 |
| 24/01/2025 | 19:36:41 | 3.8700 | 0 |
| 24/01/2025 | 17:35:58 | 3.8500 | 0 |
| 24/01/2025 | 15:35:02 | 3.4100 | 0 |
| 24/01/2025 | 13:35:25 | 3.4800 | 0 |
| 24/01/2025 | 11:36:11 | 3.4800 | 0 |
| 24/01/2025 | 09:37:15 | 3.4600 | 0 |
| 24/01/2025 | 08:01:34 | 3.4500 | 0 |
| 23/01/2025 | 21:36:04 | 3.5600 | 0 |
| 23/01/2025 | 19:35:50 | 3.7300 | 0 |
| 23/01/2025 | 17:35:58 | 3.7300 | 0 |
| 23/01/2025 | 15:36:45 | 4.0200 | 0 |
| 23/01/2025 | 13:37:20 | 3.8100 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR