HSBC TUR.WAR.OP.END. UAL1/ DE000HT03RA8 /
| 1/10/2025 11:36:01 AM | Chg. +0.0200 | Volume | Bid1:19:41 PM | Ask1:19:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.6100EUR | +0.56% | - Turnover: - |
4.1700Bid Size: 25,000 | 4.2200Ask Size: 25,000 | 3.6100 | 3.5900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:36:01 AM | 3.6100 | 0 |
| 1/10/2025 | 9:35:26 AM | 3.6100 | 0 |
| 1/10/2025 | 8:01:32 AM | 3.5900 | 0 |
| 1/9/2025 | 9:35:08 PM | 3.5900 | 0 |
| 1/9/2025 | 7:35:37 PM | 3.5900 | 0 |
| 1/9/2025 | 5:35:02 PM | 3.5400 | 0 |
| 1/9/2025 | 3:35:33 PM | 3.5400 | 0 |
| 1/9/2025 | 1:35:05 PM | 3.5400 | 0 |
| 1/9/2025 | 11:35:19 AM | 3.5400 | 0 |
| 1/9/2025 | 9:35:26 AM | 3.5000 | 0 |
| 1/9/2025 | 8:01:32 AM | 3.4900 | 0 |
| 1/8/2025 | 9:36:43 PM | 3.5800 | 0 |
| 1/8/2025 | 7:35:29 PM | 3.4800 | 0 |
All quotes in EUR