HSBC TUR.WAR.OP.END. UAL1/ DE000HT03R16 /
| 24.01.2025 21:35:09 | Zm. +0,850 | Wolumen | Bid21:59:53 | Ask21:59:53 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 34,470EUR | +2,53% | - Obrót: - |
34,500Wolumen Bid: 21 300 | 35,000Wolumen Ask: 21 300 | 36,890 | 32,430 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 21:35:09 | 34,470 | 0 |
| 24.01.2025 | 19:35:02 | 36,890 | 0 |
| 24.01.2025 | 17:35:15 | 36,510 | 0 |
| 24.01.2025 | 15:35:53 | 32,430 | 0 |
| 24.01.2025 | 13:35:17 | 32,840 | 0 |
| 24.01.2025 | 11:35:39 | 32,840 | 0 |
| 24.01.2025 | 09:35:26 | 32,690 | 0 |
| 24.01.2025 | 08:01:59 | 32,570 | 0 |
| 23.01.2025 | 21:36:20 | 33,620 | 0 |
| 23.01.2025 | 19:36:39 | 35,310 | 0 |
| 23.01.2025 | 17:35:57 | 35,310 | 0 |
| 23.01.2025 | 15:35:04 | 37,980 | 0 |
| 23.01.2025 | 13:36:00 | 36,120 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR